Suyog Telematics NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	541.70	560.00	530.00	543.05
12 November, 2026	500.90	565.00	500.90	536.30
11 November, 2026	515.85	518.05	496.00	501.80
09 November, 2026	514.40	516.40	507.60	512.45
08 November, 2026	511.60	525.00	511.00	518.85
06 November, 2026	512.05	512.95	496.20	501.70
05 November, 2026	507.80	525.00	503.90	511.50
04 November, 2026	475.00	509.00	475.00	500.20
03 November, 2026	449.95	500.00	449.95	484.65
02 November, 2026	447.30	508.00	440.20	449.95
30 October, 2026	459.95	459.95	404.75	440.45
29 October, 2026	461.70	461.70	443.00	448.00
28 October, 2026	435.00	468.05	435.00	452.65
27 October, 2026	468.00	477.95	436.95	442.70
26 October, 2026	500.00	508.00	445.00	468.15
23 October, 2026	523.00	527.50	497.15	503.00
22 October, 2026	541.15	544.90	515.50	525.20
21 October, 2026	598.00	612.90	541.00	548.80
19 October, 2026	607.80	616.80	590.20	598.20
16 October, 2026	636.40	636.40	605.65	613.55

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article