Suyog Telematics BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	530.65	556.60	530.65	544.70
12 November, 2026	506.00	560.00	503.35	534.90
11 November, 2026	513.05	519.30	496.10	502.30
09 November, 2026	518.35	518.35	507.45	511.30
08 November, 2026	524.70	524.70	511.60	518.75
06 November, 2026	511.50	511.50	497.15	502.10
05 November, 2026	506.20	524.45	505.65	510.90
04 November, 2026	499.90	510.45	481.00	496.25
03 November, 2026	465.00	499.00	465.00	483.15
02 November, 2026	449.75	506.55	443.65	451.45
30 October, 2026	449.50	449.50	410.10	439.00
29 October, 2026	458.45	460.70	443.95	446.90
28 October, 2026	450.50	469.50	441.45	458.65
27 October, 2026	457.50	476.00	437.00	442.85
26 October, 2026	510.00	510.00	445.40	472.35
23 October, 2026	524.90	530.00	500.00	503.00
22 October, 2026	579.00	579.00	518.85	523.05
21 October, 2026	602.70	606.80	544.05	547.50
19 October, 2026	610.00	612.05	592.00	598.85
16 October, 2026	654.00	654.00	605.15	612.50

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article