| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 22.69 | 20.61 | 22.69 | 21.42 |
| 06 March, 2026 | 22.70 | 21.80 | 22.70 | 22.26 |
| 05 March, 2026 | 22.94 | 21.06 | 21.45 | 21.67 |
| 04 March, 2026 | 21.20 | 20.20 | 21.19 | 21.05 |
| 02 March, 2026 | 22.44 | 20.71 | 20.71 | 21.20 |
| 27 February, 2026 | 23.48 | 22.70 | 23.00 | 22.87 |
| 26 February, 2026 | 23.50 | 22.85 | 22.85 | 23.24 |
| 25 February, 2026 | 23.85 | 22.50 | 23.20 | 22.85 |
| 24 February, 2026 | 23.72 | 22.20 | 23.17 | 23.10 |
| 23 February, 2026 | 24.00 | 23.00 | 24.00 | 23.17 |
| 20 February, 2026 | 23.91 | 22.61 | 23.09 | 22.95 |
| 19 February, 2026 | 24.63 | 22.60 | 24.63 | 23.08 |
| 18 February, 2026 | 24.70 | 24.00 | 24.00 | 24.34 |
| 17 February, 2026 | 24.98 | 23.71 | 23.71 | 24.20 |
| 16 February, 2026 | 25.07 | 22.25 | 24.63 | 23.24 |
| 13 February, 2026 | 25.74 | 24.05 | 25.15 | 24.63 |
| 12 February, 2026 | 25.90 | 24.90 | 25.70 | 25.28 |
| 11 February, 2026 | 25.50 | 24.91 | 25.20 | 25.30 |
| 10 February, 2026 | 25.45 | 24.62 | 25.45 | 24.92 |
| 10 February, 2026 | 25.45 | 24.62 | 25.45 | 24.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article