| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 29.94 | 27.51 | 27.70 | 27.77 |
| 07 May, 2026 | 28.11 | 27.52 | 27.89 | 27.69 |
| 06 May, 2026 | 28.14 | 27.44 | 27.44 | 27.58 |
| 05 May, 2026 | 27.69 | 27.03 | 27.69 | 27.39 |
| 04 May, 2026 | 28.49 | 27.00 | 27.91 | 27.25 |
| 30 April, 2026 | 28.54 | 27.70 | 28.27 | 27.94 |
| 29 April, 2026 | 32.50 | 27.70 | 28.06 | 28.49 |
| 28 April, 2026 | 28.95 | 27.55 | 28.11 | 28.18 |
| 27 April, 2026 | 28.48 | 26.98 | 26.98 | 27.99 |
| 24 April, 2026 | 28.95 | 26.25 | 28.79 | 26.69 |
| 23 April, 2026 | 28.94 | 27.60 | 28.94 | 27.87 |
| 22 April, 2026 | 30.45 | 25.20 | 25.20 | 28.90 |
| 21 April, 2026 | 26.00 | 24.43 | 25.11 | 25.38 |
| 20 April, 2026 | 26.50 | 25.00 | 25.38 | 25.12 |
| 17 April, 2026 | 25.50 | 24.50 | 24.80 | 25.38 |
| 16 April, 2026 | 25.00 | 23.64 | 23.64 | 24.31 |
| 15 April, 2026 | 24.50 | 23.25 | 23.40 | 23.64 |
| 13 April, 2026 | 23.39 | 22.10 | 22.10 | 23.21 |
| 10 April, 2026 | 23.50 | 22.72 | 23.50 | 23.29 |
| 09 April, 2026 | 23.99 | 20.30 | 23.50 | 22.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article