| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 22.10 | 20.99 | 22.10 | 21.23 |
| 06 March, 2026 | 23.99 | 21.98 | 23.99 | 22.17 |
| 05 March, 2026 | 22.30 | 20.13 | 20.13 | 21.35 |
| 04 March, 2026 | 21.48 | 20.10 | 20.81 | 20.88 |
| 02 March, 2026 | 22.31 | 21.01 | 22.28 | 21.33 |
| 27 February, 2026 | 23.54 | 22.69 | 23.24 | 22.77 |
| 26 February, 2026 | 23.58 | 22.80 | 23.35 | 23.24 |
| 25 February, 2026 | 23.53 | 22.45 | 23.35 | 22.81 |
| 24 February, 2026 | 23.60 | 22.65 | 23.23 | 23.17 |
| 23 February, 2026 | 23.45 | 23.00 | 23.00 | 23.18 |
| 20 February, 2026 | 23.67 | 22.80 | 23.67 | 22.90 |
| 19 February, 2026 | 24.85 | 22.20 | 24.11 | 22.78 |
| 18 February, 2026 | 24.65 | 23.05 | 23.05 | 24.65 |
| 17 February, 2026 | 24.85 | 23.38 | 23.38 | 23.98 |
| 16 February, 2026 | 25.25 | 22.60 | 24.31 | 23.37 |
| 13 February, 2026 | 25.55 | 24.11 | 24.81 | 24.86 |
| 12 February, 2026 | 26.00 | 24.74 | 25.88 | 25.10 |
| 11 February, 2026 | 25.49 | 24.51 | 24.93 | 25.25 |
| 10 February, 2026 | 25.45 | 24.62 | 25.45 | 24.93 |
| 09 February, 2026 | 25.05 | 24.06 | 24.06 | 24.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article