| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 9.45 | 8.90 | 9.13 | 8.98 |
| 11 November, 2025 | 10.35 | 9.00 | 10.35 | 9.08 |
| 10 November, 2025 | 10.64 | 9.95 | 10.47 | 9.96 |
| 07 November, 2025 | 10.48 | 10.10 | 10.25 | 10.26 |
| 06 November, 2025 | 10.59 | 10.20 | 10.44 | 10.25 |
| 04 November, 2025 | 10.71 | 10.38 | 10.50 | 10.44 |
| 03 November, 2025 | 10.68 | 10.36 | 10.36 | 10.65 |
| 31 October, 2025 | 11.03 | 10.25 | 11.03 | 10.36 |
| 30 October, 2025 | 11.25 | 10.86 | 11.00 | 10.98 |
| 29 October, 2025 | 11.33 | 10.90 | 11.00 | 11.02 |
| 28 October, 2025 | 11.68 | 10.90 | 11.17 | 11.12 |
| 27 October, 2025 | 11.60 | 10.79 | 11.60 | 10.90 |
| 24 October, 2025 | 11.70 | 10.81 | 11.41 | 10.93 |
| 23 October, 2025 | 11.70 | 11.15 | 11.21 | 11.41 |
| 21 October, 2025 | 11.79 | 11.31 | 11.57 | 11.52 |
| 20 October, 2025 | 11.98 | 11.47 | 11.84 | 11.57 |
| 17 October, 2025 | 11.99 | 11.55 | 11.99 | 11.61 |
| 16 October, 2025 | 12.00 | 11.51 | 11.86 | 11.91 |
| 15 October, 2025 | 12.10 | 11.51 | 12.10 | 11.86 |
| 14 October, 2025 | 12.15 | 11.79 | 12.04 | 12.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article