| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 9.25 | 8.56 | 9.15 | 9.18 |
| 07 January, 2026 | 9.30 | 9.15 | 9.30 | 9.18 |
| 06 January, 2026 | 9.35 | 9.01 | 9.18 | 9.20 |
| 05 January, 2026 | 9.62 | 9.18 | 9.18 | 9.20 |
| 02 January, 2026 | 9.53 | 9.12 | 9.44 | 9.29 |
| 01 January, 2026 | 9.54 | 9.06 | 9.45 | 9.19 |
| 31 December, 2025 | 9.44 | 8.76 | 9.44 | 9.36 |
| 30 December, 2025 | 9.75 | 9.41 | 9.50 | 9.44 |
| 29 December, 2025 | 10.34 | 9.50 | 10.34 | 9.81 |
| 26 December, 2025 | 10.45 | 9.61 | 10.40 | 9.96 |
| 24 December, 2025 | 9.20 | 8.65 | 8.85 | 9.03 |
| 23 December, 2025 | 8.80 | 8.17 | 8.55 | 8.78 |
| 22 December, 2025 | 9.20 | 8.51 | 8.90 | 8.57 |
| 19 December, 2025 | 8.75 | 8.55 | 8.60 | 8.63 |
| 18 December, 2025 | 8.84 | 8.15 | 8.75 | 8.50 |
| 17 December, 2025 | 9.01 | 8.46 | 8.48 | 8.75 |
| 16 December, 2025 | 9.19 | 8.05 | 8.95 | 8.46 |
| 15 December, 2025 | 9.30 | 8.70 | 9.05 | 8.95 |
| 12 December, 2025 | 9.30 | 8.20 | 8.44 | 8.87 |
| 11 December, 2025 | 8.39 | 7.60 | 7.60 | 8.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article