| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 December, 2025 | 737.00 | 725.00 | 734.30 | 730.30 |
| 03 December, 2025 | 748.85 | 730.00 | 748.85 | 733.00 |
| 02 December, 2025 | 747.50 | 738.75 | 747.50 | 741.45 |
| 01 December, 2025 | 759.20 | 740.30 | 759.20 | 744.50 |
| 28 November, 2025 | 754.80 | 747.90 | 753.65 | 751.90 |
| 27 November, 2025 | 763.70 | 739.00 | 749.25 | 746.25 |
| 26 November, 2025 | 764.50 | 738.00 | 758.05 | 758.10 |
| 25 November, 2025 | 765.00 | 744.05 | 749.95 | 753.50 |
| 24 November, 2025 | 755.65 | 740.10 | 750.10 | 741.60 |
| 21 November, 2025 | 758.30 | 750.10 | 752.50 | 750.60 |
| 20 November, 2025 | 763.00 | 750.10 | 757.35 | 752.50 |
| 19 November, 2025 | 769.75 | 745.10 | 756.00 | 749.85 |
| 18 November, 2025 | 772.00 | 762.00 | 772.00 | 762.50 |
| 17 November, 2025 | 768.95 | 762.00 | 765.20 | 763.55 |
| 14 November, 2025 | 770.95 | 752.50 | 752.50 | 765.50 |
| 13 November, 2025 | 784.20 | 755.35 | 770.05 | 763.35 |
| 12 November, 2025 | 794.90 | 775.00 | 789.95 | 785.20 |
| 11 November, 2025 | 792.60 | 760.10 | 760.10 | 787.15 |
| 10 November, 2025 | 795.00 | 762.70 | 774.20 | 773.50 |
| 07 November, 2025 | 782.95 | 757.15 | 772.00 | 777.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article