| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 729.95 | 716.05 | 729.90 | 725.20 |
| 01 January, 2026 | 746.00 | 689.60 | 689.60 | 723.95 |
| 31 December, 2025 | 693.95 | 685.00 | 691.65 | 687.55 |
| 30 December, 2025 | 695.40 | 682.00 | 692.00 | 686.05 |
| 29 December, 2025 | 692.05 | 684.95 | 692.05 | 685.60 |
| 26 December, 2025 | 701.95 | 685.20 | 701.95 | 692.05 |
| 24 December, 2025 | 705.40 | 684.55 | 684.55 | 695.05 |
| 23 December, 2025 | 717.60 | 684.40 | 714.95 | 691.45 |
| 22 December, 2025 | 725.00 | 706.00 | 714.40 | 715.15 |
| 19 December, 2025 | 719.00 | 703.00 | 710.45 | 706.35 |
| 18 December, 2025 | 715.00 | 705.00 | 712.00 | 708.90 |
| 17 December, 2025 | 714.35 | 704.25 | 710.20 | 710.10 |
| 16 December, 2025 | 717.00 | 701.05 | 717.00 | 709.75 |
| 15 December, 2025 | 713.95 | 706.20 | 712.00 | 708.70 |
| 12 December, 2025 | 725.35 | 712.30 | 725.35 | 716.95 |
| 11 December, 2025 | 725.70 | 712.85 | 723.25 | 719.30 |
| 10 December, 2025 | 735.50 | 715.00 | 727.10 | 723.25 |
| 09 December, 2025 | 735.90 | 700.05 | 715.05 | 734.00 |
| 08 December, 2025 | 740.00 | 713.10 | 740.00 | 718.60 |
| 05 December, 2025 | 739.00 | 723.25 | 730.30 | 734.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article