| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 790.70 | 760.00 | 762.90 | 786.30 |
| 06 November, 2025 | 789.95 | 777.10 | 789.30 | 777.10 |
| 04 November, 2025 | 789.25 | 774.30 | 783.45 | 782.05 |
| 03 November, 2025 | 791.85 | 767.00 | 781.00 | 783.60 |
| 31 October, 2025 | 800.00 | 774.00 | 792.40 | 778.75 |
| 30 October, 2025 | 796.95 | 764.20 | 764.20 | 792.40 |
| 29 October, 2025 | 805.00 | 755.00 | 755.00 | 764.75 |
| 28 October, 2025 | 764.65 | 753.85 | 764.10 | 755.10 |
| 27 October, 2025 | 764.10 | 747.50 | 764.10 | 756.00 |
| 24 October, 2025 | 773.00 | 764.55 | 770.95 | 765.05 |
| 23 October, 2025 | 779.95 | 765.10 | 779.95 | 775.75 |
| 21 October, 2025 | 785.10 | 742.45 | 768.15 | 779.95 |
| 20 October, 2025 | 753.05 | 748.55 | 751.05 | 750.30 |
| 17 October, 2025 | 773.85 | 751.00 | 764.85 | 754.85 |
| 16 October, 2025 | 773.00 | 740.00 | 740.00 | 760.40 |
| 15 October, 2025 | 759.75 | 738.00 | 749.25 | 740.05 |
| 14 October, 2025 | 793.00 | 739.15 | 793.00 | 747.50 |
| 13 October, 2025 | 792.00 | 770.00 | 789.15 | 775.35 |
| 10 October, 2025 | 827.90 | 784.00 | 827.90 | 785.00 |
| 09 October, 2025 | 802.10 | 776.20 | 790.15 | 783.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article