| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 December, 2025 | 735.00 | 732.00 | 732.00 | 735.00 |
| 04 December, 2025 | 736.00 | 723.40 | 733.70 | 728.10 |
| 03 December, 2025 | 738.70 | 722.10 | 738.70 | 729.65 |
| 02 December, 2025 | 745.70 | 740.15 | 745.70 | 740.15 |
| 01 December, 2025 | 769.85 | 741.00 | 769.85 | 745.65 |
| 28 November, 2025 | 751.50 | 744.60 | 744.60 | 751.50 |
| 27 November, 2025 | 789.90 | 739.20 | 789.90 | 744.60 |
| 26 November, 2025 | 758.40 | 738.25 | 748.50 | 755.00 |
| 25 November, 2025 | 758.60 | 744.90 | 749.90 | 750.70 |
| 24 November, 2025 | 745.80 | 738.25 | 743.35 | 739.95 |
| 21 November, 2025 | 758.70 | 747.90 | 749.70 | 754.40 |
| 20 November, 2025 | 759.15 | 749.70 | 751.35 | 749.70 |
| 19 November, 2025 | 769.90 | 740.30 | 769.90 | 748.15 |
| 18 November, 2025 | 769.90 | 759.50 | 760.30 | 761.75 |
| 17 November, 2025 | 766.80 | 760.30 | 763.20 | 761.45 |
| 14 November, 2025 | 772.90 | 758.20 | 761.35 | 766.15 |
| 13 November, 2025 | 780.50 | 760.00 | 776.00 | 765.30 |
| 12 November, 2025 | 792.80 | 774.40 | 787.00 | 779.80 |
| 11 November, 2025 | 787.00 | 762.00 | 763.60 | 786.15 |
| 10 November, 2025 | 790.50 | 767.75 | 790.00 | 774.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article