| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 1.82 | 1.77 | 1.82 | 1.78 |
| 07 January, 2026 | 1.81 | 1.78 | 1.81 | 1.79 |
| 06 January, 2026 | 1.86 | 1.76 | 1.83 | 1.80 |
| 05 January, 2026 | 1.84 | 1.72 | 1.81 | 1.81 |
| 02 January, 2026 | 1.85 | 1.76 | 1.85 | 1.79 |
| 01 January, 2026 | 1.85 | 1.77 | 1.85 | 1.77 |
| 31 December, 2025 | 1.86 | 1.80 | 1.80 | 1.80 |
| 30 December, 2025 | 1.82 | 1.70 | 1.80 | 1.81 |
| 29 December, 2025 | 1.84 | 1.77 | 1.78 | 1.81 |
| 26 December, 2025 | 1.98 | 1.70 | 1.74 | 1.77 |
| 24 December, 2025 | 1.78 | 1.74 | 1.75 | 1.76 |
| 23 December, 2025 | 1.79 | 1.72 | 1.73 | 1.76 |
| 22 December, 2025 | 1.77 | 1.65 | 1.77 | 1.74 |
| 19 December, 2025 | 1.75 | 1.72 | 1.73 | 1.75 |
| 18 December, 2025 | 1.75 | 1.72 | 1.75 | 1.72 |
| 17 December, 2025 | 1.77 | 1.73 | 1.77 | 1.75 |
| 16 December, 2025 | 1.80 | 1.75 | 1.76 | 1.77 |
| 15 December, 2025 | 1.82 | 1.74 | 1.79 | 1.76 |
| 12 December, 2025 | 1.81 | 1.77 | 1.81 | 1.79 |
| 11 December, 2025 | 1.84 | 1.73 | 1.76 | 1.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article