| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 1.40 | 1.25 | 1.40 | 1.39 |
| 06 March, 2026 | 1.44 | 1.36 | 1.37 | 1.40 |
| 05 March, 2026 | 1.37 | 1.34 | 1.35 | 1.37 |
| 04 March, 2026 | 1.36 | 1.30 | 1.35 | 1.32 |
| 02 March, 2026 | 1.50 | 1.35 | 1.48 | 1.39 |
| 27 February, 2026 | 1.57 | 1.51 | 1.54 | 1.52 |
| 26 February, 2026 | 1.57 | 1.54 | 1.57 | 1.54 |
| 25 February, 2026 | 1.59 | 1.52 | 1.52 | 1.54 |
| 24 February, 2026 | 1.61 | 1.53 | 1.60 | 1.56 |
| 23 February, 2026 | 1.66 | 1.59 | 1.62 | 1.60 |
| 20 February, 2026 | 1.67 | 1.60 | 1.67 | 1.62 |
| 19 February, 2026 | 1.70 | 1.56 | 1.70 | 1.64 |
| 18 February, 2026 | 1.65 | 1.59 | 1.65 | 1.63 |
| 17 February, 2026 | 1.68 | 1.60 | 1.68 | 1.65 |
| 16 February, 2026 | 1.72 | 1.65 | 1.68 | 1.68 |
| 13 February, 2026 | 1.73 | 1.63 | 1.69 | 1.68 |
| 12 February, 2026 | 1.98 | 1.62 | 1.67 | 1.65 |
| 11 February, 2026 | 1.69 | 1.65 | 1.66 | 1.67 |
| 10 February, 2026 | 1.73 | 1.62 | 1.73 | 1.66 |
| 09 February, 2026 | 1.70 | 1.52 | 1.52 | 1.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article