| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 166.00 | 161.90 | 162.35 | 165.70 |
| 13 October, 2025 | 166.00 | 164.70 | 164.70 | 166.00 |
| 10 October, 2025 | 167.45 | 164.40 | 166.50 | 164.70 |
| 09 October, 2025 | 165.00 | 164.65 | 165.00 | 164.75 |
| 08 October, 2025 | 165.00 | 159.65 | 164.30 | 163.85 |
| 07 October, 2025 | 165.55 | 162.85 | 165.05 | 163.75 |
| 06 October, 2025 | 167.05 | 164.00 | 166.45 | 164.20 |
| 03 October, 2025 | 166.45 | 163.60 | 165.50 | 164.40 |
| 01 October, 2025 | 167.50 | 162.50 | 167.50 | 164.10 |
| 30 September, 2025 | 169.40 | 164.05 | 164.05 | 167.40 |
| 29 September, 2025 | 187.00 | 164.10 | 187.00 | 164.10 |
| 26 September, 2025 | 167.00 | 164.60 | 166.30 | 165.35 |
| 25 September, 2025 | 167.45 | 166.85 | 166.85 | 166.90 |
| 24 September, 2025 | 170.40 | 165.00 | 169.80 | 165.80 |
| 23 September, 2025 | 169.30 | 168.25 | 169.30 | 168.40 |
| 23 September, 2025 | 169.30 | 168.25 | 169.30 | 168.40 |
| 22 September, 2025 | 175.00 | 164.20 | 164.20 | 166.05 |
| 22 September, 2025 | 175.00 | 164.20 | 164.20 | 166.05 |
| 19 September, 2025 | 171.15 | 167.00 | 171.15 | 168.20 |
| 18 September, 2025 | 172.85 | 168.00 | 170.35 | 171.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article