| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 152.30 | 145.70 | 150.60 | 147.95 |
| 09 December, 2025 | 150.65 | 146.55 | 147.15 | 149.05 |
| 08 December, 2025 | 149.00 | 149.00 | 149.00 | 149.00 |
| 05 December, 2025 | 157.10 | 146.40 | 146.75 | 150.00 |
| 04 December, 2025 | 151.00 | 146.00 | 150.00 | 146.75 |
| 03 December, 2025 | 153.55 | 146.70 | 153.55 | 148.30 |
| 02 December, 2025 | 155.05 | 151.95 | 153.60 | 151.95 |
| 01 December, 2025 | 155.00 | 150.00 | 152.80 | 153.60 |
| 28 November, 2025 | 161.15 | 150.80 | 161.15 | 153.60 |
| 27 November, 2025 | 150.80 | 149.25 | 150.05 | 149.25 |
| 26 November, 2025 | 151.90 | 147.00 | 148.90 | 148.35 |
| 25 November, 2025 | 149.35 | 145.95 | 148.95 | 145.95 |
| 24 November, 2025 | 150.70 | 150.05 | 150.70 | 150.70 |
| 21 November, 2025 | 153.10 | 147.60 | 152.85 | 150.70 |
| 20 November, 2025 | 156.00 | 152.50 | 155.50 | 152.80 |
| 19 November, 2025 | 155.90 | 153.55 | 154.90 | 155.90 |
| 18 November, 2025 | 155.00 | 153.05 | 155.00 | 154.90 |
| 17 November, 2025 | 156.05 | 153.00 | 155.85 | 154.90 |
| 14 November, 2025 | 157.65 | 153.00 | 155.70 | 155.55 |
| 13 November, 2025 | 163.15 | 154.00 | 155.80 | 156.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article