| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 3,013.90 | 2,905.60 | 2,905.60 | 2,986.70 |
| 09 February, 2026 | 3,013.90 | 2,905.60 | 2,905.60 | 2,986.70 |
| 06 February, 2026 | 2,919.80 | 2,863.00 | 2,898.90 | 2,901.60 |
| 05 February, 2026 | 2,937.90 | 2,886.20 | 2,935.30 | 2,906.30 |
| 04 February, 2026 | 2,943.90 | 2,888.00 | 2,890.20 | 2,920.60 |
| 03 February, 2026 | 3,081.70 | 2,903.20 | 2,999.00 | 2,912.20 |
| 02 February, 2026 | 2,806.60 | 2,719.30 | 2,727.00 | 2,801.60 |
| 01 February, 2026 | 2,881.50 | 2,711.20 | 2,792.30 | 2,726.50 |
| 30 January, 2026 | 2,840.40 | 2,788.40 | 2,818.00 | 2,816.30 |
| 29 January, 2026 | 2,835.00 | 2,782.00 | 2,835.00 | 2,819.90 |
| 28 January, 2026 | 2,837.00 | 2,687.10 | 2,687.10 | 2,817.00 |
| 27 January, 2026 | 2,734.80 | 2,645.00 | 2,722.90 | 2,682.20 |
| 23 January, 2026 | 2,757.00 | 2,701.00 | 2,757.00 | 2,713.70 |
| 22 January, 2026 | 2,754.00 | 2,684.00 | 2,684.00 | 2,735.90 |
| 21 January, 2026 | 2,815.00 | 2,661.60 | 2,802.60 | 2,676.90 |
| 20 January, 2026 | 2,979.40 | 2,833.00 | 2,970.00 | 2,883.20 |
| 19 January, 2026 | 3,029.30 | 2,939.90 | 3,001.00 | 2,962.50 |
| 16 January, 2026 | 3,072.00 | 3,010.00 | 3,039.80 | 3,027.40 |
| 14 January, 2026 | 3,068.10 | 3,003.00 | 3,003.00 | 3,032.00 |
| 13 January, 2026 | 3,066.80 | 3,024.00 | 3,044.90 | 3,039.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article