| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 2,719.80 | 2,687.10 | 2,701.00 | 2,709.80 |
| 18 June, 2026 | 2,727.20 | 2,675.00 | 2,719.40 | 2,703.00 |
| 17 June, 2026 | 2,760.00 | 2,651.20 | 2,750.90 | 2,705.50 |
| 16 June, 2026 | 2,784.00 | 2,730.00 | 2,730.00 | 2,744.00 |
| 15 June, 2026 | 2,768.90 | 2,712.10 | 2,760.90 | 2,720.50 |
| 12 June, 2026 | 2,748.00 | 2,681.30 | 2,696.70 | 2,743.00 |
| 11 June, 2026 | 2,734.00 | 2,650.00 | 2,734.00 | 2,658.40 |
| 10 June, 2026 | 2,754.80 | 2,699.00 | 2,699.00 | 2,734.10 |
| 09 June, 2026 | 2,733.60 | 2,673.00 | 2,674.90 | 2,689.60 |
| 08 June, 2026 | 2,690.30 | 2,610.40 | 2,647.00 | 2,674.40 |
| 05 June, 2026 | 2,745.00 | 2,692.00 | 2,745.00 | 2,704.90 |
| 04 June, 2026 | 2,739.00 | 2,693.70 | 2,706.00 | 2,726.60 |
| 03 June, 2026 | 2,758.00 | 2,711.60 | 2,740.10 | 2,718.40 |
| 02 June, 2026 | 2,752.80 | 2,651.20 | 2,682.00 | 2,745.30 |
| 01 June, 2026 | 2,719.00 | 2,674.20 | 2,719.00 | 2,696.20 |
| 29 May, 2026 | 2,759.00 | 2,678.80 | 2,740.70 | 2,715.80 |
| 27 May, 2026 | 2,776.40 | 2,725.00 | 2,768.00 | 2,736.80 |
| 26 May, 2026 | 2,772.90 | 2,712.00 | 2,729.90 | 2,749.70 |
| 25 May, 2026 | 2,724.00 | 2,655.40 | 2,661.00 | 2,711.00 |
| 22 May, 2026 | 2,688.00 | 2,630.10 | 2,661.90 | 2,639.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article