| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 2,600.00 | 2,535.90 | 2,600.00 | 2,552.40 |
| 06 March, 2026 | 2,649.00 | 2,555.10 | 2,563.10 | 2,622.70 |
| 05 March, 2026 | 2,577.70 | 2,541.10 | 2,552.00 | 2,563.10 |
| 04 March, 2026 | 2,542.20 | 2,480.20 | 2,524.80 | 2,536.60 |
| 02 March, 2026 | 2,553.00 | 2,474.90 | 2,474.90 | 2,537.00 |
| 27 February, 2026 | 2,615.20 | 2,555.00 | 2,601.00 | 2,562.20 |
| 26 February, 2026 | 2,628.80 | 2,595.30 | 2,620.00 | 2,617.20 |
| 25 February, 2026 | 2,619.30 | 2,571.50 | 2,594.10 | 2,614.90 |
| 24 February, 2026 | 2,632.00 | 2,553.00 | 2,625.00 | 2,583.60 |
| 23 February, 2026 | 2,718.90 | 2,622.50 | 2,718.90 | 2,646.10 |
| 20 February, 2026 | 2,715.50 | 2,660.30 | 2,661.00 | 2,689.10 |
| 19 February, 2026 | 2,741.00 | 2,663.90 | 2,740.90 | 2,678.70 |
| 18 February, 2026 | 2,744.30 | 2,695.80 | 2,710.00 | 2,730.40 |
| 17 February, 2026 | 2,883.10 | 2,731.10 | 2,847.70 | 2,742.90 |
| 16 February, 2026 | 2,852.10 | 2,792.80 | 2,830.00 | 2,847.80 |
| 13 February, 2026 | 2,841.00 | 2,765.60 | 2,815.00 | 2,833.40 |
| 12 February, 2026 | 2,937.40 | 2,812.50 | 2,932.30 | 2,841.50 |
| 11 February, 2026 | 2,959.90 | 2,914.80 | 2,951.00 | 2,949.10 |
| 10 February, 2026 | 3,014.90 | 2,951.00 | 3,010.00 | 2,961.90 |
| 10 February, 2026 | 3,014.90 | 2,951.00 | 3,010.00 | 2,961.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article