| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 December, 2025 | 31.50 | 30.00 | 30.00 | 31.50 |
| 22 December, 2025 | 30.00 | 30.00 | 30.00 | 30.00 |
| 18 December, 2025 | 31.00 | 31.00 | 31.00 | 31.00 |
| 17 December, 2025 | 31.00 | 31.00 | 31.00 | 31.00 |
| 16 December, 2025 | 32.55 | 29.50 | 29.50 | 32.55 |
| 15 December, 2025 | 31.00 | 31.00 | 31.00 | 31.00 |
| 12 December, 2025 | 31.10 | 31.10 | 31.10 | 31.10 |
| 11 December, 2025 | 32.70 | 32.70 | 32.70 | 32.70 |
| 09 December, 2025 | 34.02 | 31.15 | 34.02 | 31.15 |
| 08 December, 2025 | 32.40 | 32.40 | 32.40 | 32.40 |
| 03 December, 2025 | 30.86 | 30.86 | 30.86 | 30.86 |
| 02 December, 2025 | 32.00 | 32.00 | 32.00 | 32.00 |
| 28 November, 2025 | 33.55 | 32.00 | 32.00 | 33.55 |
| 27 November, 2025 | 34.97 | 32.05 | 34.95 | 32.05 |
| 26 November, 2025 | 33.31 | 33.31 | 33.31 | 33.31 |
| 25 November, 2025 | 35.00 | 35.00 | 35.00 | 35.00 |
| 20 November, 2025 | 35.00 | 32.00 | 32.00 | 35.00 |
| 19 November, 2025 | 33.66 | 33.61 | 33.61 | 33.66 |
| 13 November, 2025 | 35.20 | 35.20 | 35.20 | 35.20 |
| 11 November, 2025 | 37.05 | 37.05 | 37.05 | 37.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article