| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 31.10 | 31.00 | 31.00 | 31.10 |
| 04 March, 2026 | 32.50 | 32.40 | 32.40 | 32.50 |
| 02 March, 2026 | 34.30 | 34.01 | 34.10 | 34.01 |
| 27 February, 2026 | 35.80 | 35.80 | 35.80 | 35.80 |
| 23 February, 2026 | 37.90 | 34.55 | 37.90 | 37.65 |
| 20 February, 2026 | 36.10 | 36.10 | 36.10 | 36.10 |
| 19 February, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 18 February, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 17 February, 2026 | 39.00 | 39.00 | 39.00 | 39.00 |
| 13 February, 2026 | 40.99 | 37.10 | 37.10 | 40.99 |
| 11 February, 2026 | 43.09 | 39.00 | 42.00 | 39.04 |
| 10 February, 2026 | 41.10 | 41.05 | 41.10 | 41.05 |
| 09 February, 2026 | 43.10 | 43.03 | 43.10 | 43.03 |
| 09 February, 2026 | 43.10 | 43.03 | 43.10 | 43.03 |
| 06 February, 2026 | 45.50 | 44.73 | 44.73 | 45.28 |
| 05 February, 2026 | 45.00 | 43.03 | 43.25 | 44.73 |
| 04 February, 2026 | 45.29 | 41.25 | 41.25 | 45.29 |
| 03 February, 2026 | 44.46 | 40.85 | 41.00 | 43.14 |
| 02 February, 2026 | 44.50 | 42.35 | 44.50 | 42.35 |
| 30 January, 2026 | 44.54 | 44.50 | 44.50 | 44.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article