| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 October, 2025 | 52.25 | 51.50 | 51.85 | 51.68 |
| 10 October, 2025 | 52.84 | 52.10 | 52.50 | 52.23 |
| 09 October, 2025 | 52.67 | 52.10 | 52.67 | 52.32 |
| 08 October, 2025 | 53.30 | 52.15 | 52.70 | 52.18 |
| 07 October, 2025 | 53.63 | 52.76 | 53.42 | 52.83 |
| 06 October, 2025 | 54.66 | 52.81 | 54.48 | 52.97 |
| 03 October, 2025 | 55.05 | 52.80 | 52.80 | 54.48 |
| 01 October, 2025 | 53.90 | 51.41 | 51.41 | 53.79 |
| 30 September, 2025 | 53.24 | 51.81 | 52.70 | 52.15 |
| 29 September, 2025 | 54.40 | 52.30 | 53.55 | 52.58 |
| 26 September, 2025 | 53.98 | 52.40 | 53.90 | 53.01 |
| 25 September, 2025 | 55.05 | 53.24 | 53.24 | 54.07 |
| 24 September, 2025 | 56.52 | 54.00 | 56.32 | 54.38 |
| 23 September, 2025 | 56.66 | 56.00 | 56.11 | 56.53 |
| 22 September, 2025 | 57.41 | 56.24 | 57.01 | 56.34 |
| 22 September, 2025 | 57.41 | 56.24 | 57.01 | 56.34 |
| 19 September, 2025 | 57.17 | 56.45 | 56.55 | 56.74 |
| 18 September, 2025 | 57.96 | 56.40 | 57.39 | 56.65 |
| 17 September, 2025 | 58.63 | 56.86 | 58.63 | 57.07 |
| 16 September, 2025 | 59.50 | 57.50 | 59.50 | 57.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article