| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 421.75 | 405.85 | 414.45 | 415.55 |
| 07 April, 2026 | 416.45 | 399.75 | 414.05 | 403.95 |
| 06 April, 2026 | 429.10 | 406.00 | 429.10 | 412.70 |
| 02 April, 2026 | 425.90 | 410.20 | 422.00 | 421.30 |
| 01 April, 2026 | 431.75 | 410.00 | 410.00 | 426.15 |
| 30 March, 2026 | 420.90 | 396.90 | 420.90 | 401.55 |
| 27 March, 2026 | 435.00 | 418.20 | 435.00 | 419.70 |
| 25 March, 2026 | 438.40 | 417.50 | 424.95 | 433.45 |
| 24 March, 2026 | 422.95 | 403.25 | 420.00 | 418.00 |
| 23 March, 2026 | 430.00 | 396.20 | 430.00 | 400.80 |
| 20 March, 2026 | 438.00 | 424.50 | 430.00 | 428.75 |
| 19 March, 2026 | 434.00 | 420.80 | 432.00 | 424.90 |
| 18 March, 2026 | 439.95 | 427.00 | 432.70 | 434.95 |
| 17 March, 2026 | 432.70 | 408.00 | 411.00 | 428.05 |
| 16 March, 2026 | 419.00 | 398.45 | 410.05 | 408.80 |
| 13 March, 2026 | 425.05 | 407.00 | 425.05 | 409.00 |
| 12 March, 2026 | 430.00 | 413.95 | 430.00 | 424.65 |
| 11 March, 2026 | 448.35 | 423.55 | 446.60 | 431.70 |
| 10 March, 2026 | 450.00 | 437.45 | 450.00 | 439.25 |
| 09 March, 2026 | 448.00 | 429.75 | 448.00 | 433.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article