| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 910.00 | 894.00 | 903.00 | 905.25 |
| 07 May, 2026 | 908.00 | 880.30 | 897.00 | 903.75 |
| 06 May, 2026 | 904.00 | 870.10 | 873.80 | 886.60 |
| 05 May, 2026 | 885.20 | 865.00 | 885.20 | 869.55 |
| 04 May, 2026 | 889.90 | 867.60 | 874.80 | 878.75 |
| 30 April, 2026 | 873.20 | 850.00 | 860.00 | 869.25 |
| 29 April, 2026 | 873.30 | 852.05 | 855.00 | 863.05 |
| 28 April, 2026 | 878.00 | 850.00 | 878.00 | 853.60 |
| 27 April, 2026 | 886.85 | 850.15 | 886.85 | 866.70 |
| 24 April, 2026 | 862.75 | 827.25 | 857.50 | 835.25 |
| 23 April, 2026 | 870.60 | 852.00 | 855.00 | 856.00 |
| 22 April, 2026 | 868.95 | 853.60 | 859.15 | 860.85 |
| 21 April, 2026 | 870.00 | 826.90 | 826.90 | 859.15 |
| 20 April, 2026 | 835.00 | 794.00 | 808.60 | 826.00 |
| 17 April, 2026 | 834.70 | 800.00 | 820.00 | 801.25 |
| 16 April, 2026 | 817.75 | 799.75 | 811.00 | 806.95 |
| 15 April, 2026 | 819.45 | 798.00 | 814.80 | 801.45 |
| 13 April, 2026 | 814.65 | 782.10 | 805.00 | 799.20 |
| 10 April, 2026 | 837.75 | 816.00 | 820.00 | 821.50 |
| 09 April, 2026 | 842.30 | 810.25 | 815.15 | 820.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article