| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 910.00 | 888.05 | 888.05 | 906.85 |
| 07 May, 2026 | 907.25 | 881.00 | 895.45 | 904.30 |
| 06 May, 2026 | 905.50 | 870.10 | 871.65 | 892.85 |
| 05 May, 2026 | 889.00 | 865.55 | 889.00 | 869.85 |
| 04 May, 2026 | 889.85 | 870.00 | 872.15 | 880.45 |
| 30 April, 2026 | 872.45 | 849.85 | 860.05 | 870.75 |
| 29 April, 2026 | 872.80 | 853.15 | 870.00 | 862.30 |
| 28 April, 2026 | 878.90 | 850.60 | 878.90 | 852.90 |
| 27 April, 2026 | 873.65 | 850.85 | 859.40 | 864.65 |
| 24 April, 2026 | 859.20 | 829.00 | 859.20 | 838.20 |
| 23 April, 2026 | 868.00 | 852.00 | 852.10 | 856.35 |
| 22 April, 2026 | 869.45 | 855.00 | 860.00 | 861.40 |
| 21 April, 2026 | 868.50 | 826.80 | 835.25 | 858.70 |
| 20 April, 2026 | 835.55 | 794.50 | 794.50 | 826.75 |
| 17 April, 2026 | 835.80 | 800.00 | 823.95 | 801.40 |
| 16 April, 2026 | 816.60 | 800.15 | 801.45 | 806.95 |
| 15 April, 2026 | 820.60 | 798.00 | 820.60 | 801.45 |
| 13 April, 2026 | 821.45 | 782.20 | 821.45 | 799.40 |
| 10 April, 2026 | 836.80 | 815.90 | 820.10 | 820.30 |
| 09 April, 2026 | 842.95 | 814.90 | 829.95 | 820.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article