Signatureglobal (Ind BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	775.30	783.90	764.75	766.65
12 November, 2026	769.15	786.35	741.95	776.55
11 November, 2026	738.10	743.80	704.40	737.25
09 November, 2026	752.65	757.70	719.50	725.35
08 November, 2026	748.00	768.40	748.00	755.30
06 November, 2026	745.45	760.05	707.10	747.95
05 November, 2026	718.80	755.00	714.65	731.35
04 November, 2026	701.00	709.15	697.65	707.50
03 November, 2026	711.85	711.85	699.20	700.65
02 November, 2026	702.30	714.40	702.05	707.65
30 October, 2026	722.45	722.45	700.95	703.30
29 October, 2026	704.45	718.90	701.85	715.20
28 October, 2026	700.05	707.80	700.00	702.40
27 October, 2026	702.55	713.85	700.20	704.95
26 October, 2026	707.30	712.90	702.50	703.15
23 October, 2026	708.00	727.50	696.95	714.35
22 October, 2026	700.20	720.15	700.20	713.15
21 October, 2026	717.85	718.60	707.40	714.10
19 October, 2026	730.00	739.00	710.75	717.75
16 October, 2026	723.40	750.20	718.95	730.20

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article