| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 October, 2025 | 6.77 | 6.49 | 6.77 | 6.49 |
| 14 October, 2025 | 6.85 | 5.87 | 5.87 | 6.85 |
| 13 October, 2025 | 5.95 | 5.51 | 5.51 | 5.85 |
| 10 October, 2025 | 5.95 | 5.95 | 5.95 | 5.95 |
| 09 October, 2025 | 6.05 | 5.97 | 6.00 | 6.00 |
| 08 October, 2025 | 6.04 | 6.00 | 6.04 | 6.00 |
| 07 October, 2025 | 6.10 | 6.00 | 6.10 | 6.09 |
| 06 October, 2025 | 6.10 | 6.00 | 6.05 | 6.10 |
| 03 October, 2025 | 6.20 | 6.00 | 6.00 | 6.20 |
| 01 October, 2025 | 6.10 | 6.09 | 6.09 | 6.10 |
| 30 September, 2025 | 6.09 | 6.08 | 6.08 | 6.09 |
| 29 September, 2025 | 6.11 | 6.00 | 6.00 | 6.11 |
| 26 September, 2025 | 6.12 | 6.11 | 6.12 | 6.11 |
| 25 September, 2025 | 6.21 | 6.12 | 6.20 | 6.12 |
| 24 September, 2025 | 6.50 | 6.10 | 6.50 | 6.10 |
| 23 September, 2025 | 6.50 | 6.00 | 6.00 | 6.50 |
| 23 September, 2025 | 6.50 | 6.00 | 6.00 | 6.50 |
| 22 September, 2025 | 6.16 | 5.98 | 6.16 | 5.98 |
| 22 September, 2025 | 6.16 | 5.98 | 6.16 | 5.98 |
| 19 September, 2025 | 6.16 | 6.10 | 6.16 | 6.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article