| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 March, 2026 | 4.10 | 3.90 | 4.10 | 4.09 |
| 09 March, 2026 | 4.10 | 4.05 | 4.10 | 4.07 |
| 06 March, 2026 | 4.89 | 4.00 | 4.15 | 4.05 |
| 05 March, 2026 | 4.10 | 3.75 | 3.75 | 4.10 |
| 04 March, 2026 | 4.05 | 3.52 | 3.52 | 3.85 |
| 02 March, 2026 | 4.10 | 3.50 | 4.10 | 3.50 |
| 27 February, 2026 | 3.83 | 3.60 | 3.70 | 3.83 |
| 26 February, 2026 | 4.50 | 3.85 | 4.50 | 3.85 |
| 25 February, 2026 | 4.67 | 4.25 | 4.67 | 4.50 |
| 24 February, 2026 | 4.85 | 4.55 | 4.85 | 4.67 |
| 23 February, 2026 | 4.89 | 4.85 | 4.89 | 4.85 |
| 20 February, 2026 | 5.48 | 4.89 | 5.48 | 4.89 |
| 19 February, 2026 | 4.73 | 4.65 | 4.73 | 4.65 |
| 18 February, 2026 | 4.70 | 4.61 | 4.70 | 4.61 |
| 17 February, 2026 | 4.92 | 4.70 | 4.90 | 4.92 |
| 16 February, 2026 | 5.00 | 4.90 | 5.00 | 4.91 |
| 13 February, 2026 | 5.24 | 4.86 | 4.86 | 5.00 |
| 12 February, 2026 | 4.86 | 4.60 | 4.60 | 4.86 |
| 11 February, 2026 | 5.20 | 5.19 | 5.20 | 5.19 |
| 10 February, 2026 | 5.00 | 4.71 | 5.00 | 4.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article