| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 34.90 | 33.54 | 33.54 | 33.54 |
| 07 May, 2026 | 35.30 | 33.07 | 34.45 | 35.30 |
| 06 May, 2026 | 33.62 | 32.35 | 33.50 | 33.62 |
| 05 May, 2026 | 32.02 | 30.72 | 31.70 | 32.02 |
| 04 May, 2026 | 30.52 | 29.38 | 29.38 | 30.50 |
| 30 April, 2026 | 29.48 | 28.13 | 29.06 | 29.07 |
| 29 April, 2026 | 30.45 | 28.41 | 28.41 | 29.06 |
| 28 April, 2026 | 30.85 | 29.57 | 30.20 | 29.59 |
| 27 April, 2026 | 32.85 | 30.99 | 32.62 | 31.12 |
| 24 April, 2026 | 32.79 | 31.05 | 32.49 | 32.62 |
| 23 April, 2026 | 32.69 | 31.15 | 31.80 | 31.76 |
| 22 April, 2026 | 33.50 | 31.55 | 33.16 | 31.64 |
| 21 April, 2026 | 35.61 | 33.16 | 35.10 | 33.16 |
| 20 April, 2026 | 36.35 | 34.56 | 36.35 | 34.90 |
| 17 April, 2026 | 36.85 | 35.01 | 36.17 | 36.06 |
| 16 April, 2026 | 35.35 | 34.64 | 35.35 | 35.35 |
| 15 April, 2026 | 33.89 | 33.00 | 33.00 | 33.67 |
| 13 April, 2026 | 35.50 | 32.15 | 33.52 | 32.44 |
| 10 April, 2026 | 35.85 | 33.10 | 35.35 | 33.84 |
| 09 April, 2026 | 36.40 | 34.50 | 35.77 | 34.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article