| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 35.74 | 33.80 | 35.35 | 34.45 |
| 09 July, 2026 | 35.40 | 33.25 | 33.25 | 34.46 |
| 08 July, 2026 | 36.50 | 33.51 | 35.00 | 33.75 |
| 07 July, 2026 | 35.35 | 32.00 | 33.70 | 34.63 |
| 06 July, 2026 | 34.80 | 32.61 | 33.00 | 33.05 |
| 03 July, 2026 | 32.39 | 29.01 | 29.75 | 31.68 |
| 02 July, 2026 | 29.80 | 28.77 | 29.80 | 29.45 |
| 01 July, 2026 | 29.29 | 28.50 | 28.72 | 28.89 |
| 30 June, 2026 | 29.10 | 28.16 | 28.16 | 28.72 |
| 29 June, 2026 | 29.93 | 28.13 | 29.93 | 28.58 |
| 25 June, 2026 | 29.97 | 28.71 | 29.37 | 29.46 |
| 24 June, 2026 | 29.99 | 28.50 | 29.64 | 29.33 |
| 23 June, 2026 | 30.42 | 29.10 | 30.10 | 29.20 |
| 22 June, 2026 | 30.90 | 29.50 | 30.75 | 29.70 |
| 19 June, 2026 | 30.73 | 29.35 | 29.99 | 30.25 |
| 18 June, 2026 | 31.48 | 30.00 | 31.48 | 30.44 |
| 17 June, 2026 | 31.50 | 30.16 | 30.66 | 31.18 |
| 16 June, 2026 | 31.61 | 30.51 | 31.57 | 31.15 |
| 15 June, 2026 | 31.39 | 29.49 | 31.39 | 31.04 |
| 12 June, 2026 | 30.75 | 29.50 | 30.19 | 29.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article