| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 31.00 | 30.00 | 31.00 | 30.00 |
| 13 February, 2026 | 31.00 | 31.00 | 31.00 | 31.00 |
| 12 February, 2026 | 31.00 | 30.00 | 30.00 | 31.00 |
| 11 February, 2026 | 31.40 | 28.50 | 28.50 | 31.40 |
| 10 February, 2026 | 30.00 | 29.95 | 30.00 | 29.95 |
| 10 February, 2026 | 30.00 | 29.95 | 30.00 | 29.95 |
| 09 February, 2026 | 32.00 | 30.00 | 30.00 | 31.50 |
| 09 February, 2026 | 32.00 | 30.00 | 30.00 | 31.50 |
| 06 February, 2026 | 31.50 | 31.50 | 31.50 | 31.50 |
| 05 February, 2026 | 31.50 | 31.50 | 31.50 | 31.50 |
| 04 February, 2026 | 33.15 | 33.10 | 33.15 | 33.10 |
| 03 February, 2026 | 36.25 | 32.85 | 32.85 | 34.80 |
| 20 January, 2026 | 34.65 | 31.70 | 32.00 | 34.55 |
| 19 January, 2026 | 34.90 | 32.10 | 33.50 | 33.20 |
| 16 January, 2026 | 33.65 | 30.55 | 30.60 | 33.50 |
| 14 January, 2026 | 32.40 | 30.95 | 30.95 | 32.15 |
| 13 January, 2026 | 32.75 | 32.50 | 32.75 | 32.55 |
| 12 January, 2026 | 35.95 | 34.20 | 35.95 | 34.20 |
| 09 January, 2026 | 37.85 | 36.00 | 37.85 | 36.00 |
| 08 January, 2026 | 39.30 | 35.95 | 37.80 | 37.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article