Sheela Foam NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	592.10	596.20	582.70	594.05
12 November, 2026	592.60	602.30	586.15	592.90
11 November, 2026	559.95	599.90	559.95	592.25
09 November, 2026	541.80	565.00	536.45	557.75
08 November, 2026	533.00	546.90	532.00	538.65
06 November, 2026	527.00	533.05	516.50	530.60
05 November, 2026	522.00	549.00	515.25	529.85
04 November, 2026	516.75	519.50	501.35	507.90
03 November, 2026	536.30	536.30	501.35	509.10
02 November, 2026	540.00	564.25	540.00	550.00
30 October, 2026	557.70	565.00	540.50	542.55
29 October, 2026	562.00	564.65	541.30	557.60
28 October, 2026	570.00	570.00	551.00	558.35
27 October, 2026	574.20	577.50	557.70	566.80
26 October, 2026	573.75	578.00	564.70	574.30
23 October, 2026	581.00	582.45	562.10	566.15
22 October, 2026	594.00	594.00	576.80	584.30
21 October, 2026	610.00	611.00	586.40	589.55
19 October, 2026	621.10	630.00	604.00	609.55
16 October, 2026	605.05	619.00	598.95	616.85

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article