Sheela Foam BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	592.95	595.55	583.60	594.15
12 November, 2026	590.30	601.85	586.50	592.75
11 November, 2026	563.55	598.00	560.00	592.95
09 November, 2026	541.90	563.55	539.15	557.60
08 November, 2026	534.80	545.30	533.70	538.70
06 November, 2026	520.00	533.70	515.00	531.30
05 November, 2026	520.30	547.25	516.45	530.60
04 November, 2026	516.75	519.00	501.40	508.30
03 November, 2026	538.00	538.00	501.00	507.75
02 November, 2026	542.55	563.80	542.55	550.70
30 October, 2026	554.95	555.40	541.00	542.45
29 October, 2026	554.05	564.00	542.00	558.10
28 October, 2026	567.00	567.00	551.45	560.25
27 October, 2026	577.25	577.25	559.10	567.00
26 October, 2026	569.05	578.85	564.85	575.15
23 October, 2026	576.85	579.45	562.45	567.10
22 October, 2026	586.00	590.45	578.25	584.90
21 October, 2026	602.00	607.75	587.90	589.10
19 October, 2026	616.95	616.95	605.10	610.10
16 October, 2026	601.00	619.05	601.00	616.95

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article