| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 132.00 | 128.40 | 130.69 | 130.73 |
| 09 July, 2026 | 131.00 | 128.47 | 128.47 | 130.69 |
| 08 July, 2026 | 131.00 | 127.25 | 131.00 | 128.48 |
| 07 July, 2026 | 130.00 | 128.00 | 128.00 | 129.00 |
| 06 July, 2026 | 134.90 | 128.07 | 128.60 | 128.90 |
| 03 July, 2026 | 129.45 | 125.10 | 129.45 | 128.60 |
| 02 July, 2026 | 133.99 | 128.50 | 132.50 | 129.45 |
| 01 July, 2026 | 133.60 | 127.71 | 128.00 | 130.67 |
| 30 June, 2026 | 128.60 | 122.55 | 122.56 | 127.26 |
| 29 June, 2026 | 125.00 | 122.05 | 122.51 | 122.55 |
| 25 June, 2026 | 123.20 | 122.50 | 123.20 | 122.51 |
| 24 June, 2026 | 126.09 | 125.00 | 126.09 | 125.00 |
| 23 June, 2026 | 126.72 | 126.09 | 126.72 | 126.09 |
| 22 June, 2026 | 124.24 | 124.24 | 124.24 | 124.24 |
| 19 June, 2026 | 121.81 | 121.81 | 121.81 | 121.81 |
| 18 June, 2026 | 119.43 | 119.43 | 119.43 | 119.43 |
| 17 June, 2026 | 117.09 | 117.09 | 117.09 | 117.09 |
| 16 June, 2026 | 114.80 | 114.45 | 114.80 | 114.80 |
| 15 June, 2026 | 112.55 | 110.40 | 110.40 | 112.55 |
| 12 June, 2026 | 111.55 | 110.35 | 110.38 | 110.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article