| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 132.30 | 128.60 | 132.30 | 130.90 |
| 09 July, 2026 | 130.00 | 126.00 | 126.00 | 129.10 |
| 08 July, 2026 | 130.00 | 128.00 | 129.60 | 129.00 |
| 07 July, 2026 | 130.00 | 128.00 | 128.00 | 129.60 |
| 06 July, 2026 | 128.00 | 128.00 | 128.00 | 128.00 |
| 03 July, 2026 | 132.95 | 127.70 | 129.00 | 128.00 |
| 02 July, 2026 | 136.90 | 127.65 | 130.75 | 128.95 |
| 01 July, 2026 | 134.80 | 129.05 | 131.00 | 134.35 |
| 30 June, 2026 | 129.35 | 123.00 | 123.50 | 128.70 |
| 29 June, 2026 | 127.20 | 122.50 | 123.50 | 123.50 |
| 25 June, 2026 | 125.95 | 123.50 | 124.00 | 123.50 |
| 24 June, 2026 | 128.45 | 124.10 | 128.45 | 126.00 |
| 23 June, 2026 | 126.60 | 126.60 | 126.60 | 126.60 |
| 22 June, 2026 | 124.15 | 124.15 | 124.15 | 124.15 |
| 19 June, 2026 | 121.75 | 121.75 | 121.75 | 121.75 |
| 18 June, 2026 | 119.40 | 119.40 | 119.40 | 119.40 |
| 17 June, 2026 | 117.10 | 117.00 | 117.10 | 117.10 |
| 16 June, 2026 | 114.85 | 114.80 | 114.85 | 114.85 |
| 15 June, 2026 | 112.60 | 110.40 | 110.40 | 112.60 |
| 12 June, 2026 | 110.80 | 109.10 | 110.80 | 110.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article