| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 41.99 | 39.32 | 40.20 | 41.20 |
| 27 February, 2026 | 53.97 | 41.71 | 52.20 | 42.90 |
| 26 February, 2026 | 52.00 | 49.95 | 51.99 | 51.18 |
| 25 February, 2026 | 52.79 | 50.40 | 52.79 | 51.00 |
| 24 February, 2026 | 54.00 | 51.09 | 52.30 | 51.72 |
| 23 February, 2026 | 53.68 | 51.99 | 52.91 | 52.20 |
| 20 February, 2026 | 54.00 | 52.32 | 54.00 | 52.91 |
| 19 February, 2026 | 54.67 | 52.60 | 54.60 | 53.18 |
| 18 February, 2026 | 55.21 | 52.26 | 54.41 | 53.49 |
| 17 February, 2026 | 56.99 | 53.05 | 56.19 | 53.81 |
| 16 February, 2026 | 56.69 | 55.22 | 56.08 | 55.95 |
| 13 February, 2026 | 58.99 | 53.70 | 54.89 | 56.08 |
| 12 February, 2026 | 55.60 | 52.62 | 55.60 | 54.89 |
| 11 February, 2026 | 56.18 | 54.00 | 56.10 | 54.53 |
| 10 February, 2026 | 56.67 | 54.63 | 56.28 | 55.02 |
| 10 February, 2026 | 56.67 | 54.63 | 56.28 | 55.02 |
| 09 February, 2026 | 59.00 | 55.01 | 58.00 | 55.27 |
| 09 February, 2026 | 59.00 | 55.01 | 58.00 | 55.27 |
| 06 February, 2026 | 57.68 | 56.00 | 57.64 | 56.80 |
| 05 February, 2026 | 57.99 | 54.35 | 57.98 | 57.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article