| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 45.99 | 40.62 | 45.99 | 44.93 |
| 01 April, 2026 | 43.80 | 40.00 | 40.00 | 42.96 |
| 30 March, 2026 | 45.00 | 38.35 | 39.00 | 39.03 |
| 27 March, 2026 | 48.00 | 40.17 | 48.00 | 41.99 |
| 25 March, 2026 | 47.04 | 45.00 | 45.25 | 45.00 |
| 24 March, 2026 | 51.00 | 44.20 | 45.00 | 45.26 |
| 23 March, 2026 | 44.60 | 42.62 | 43.00 | 42.63 |
| 20 March, 2026 | 48.00 | 43.50 | 48.00 | 44.25 |
| 19 March, 2026 | 48.50 | 43.44 | 48.50 | 44.48 |
| 18 March, 2026 | 50.00 | 46.50 | 50.00 | 47.80 |
| 17 March, 2026 | 50.99 | 47.21 | 50.99 | 48.56 |
| 16 March, 2026 | 52.00 | 46.12 | 52.00 | 47.57 |
| 13 March, 2026 | 53.50 | 50.00 | 53.50 | 51.56 |
| 12 March, 2026 | 52.90 | 48.91 | 52.00 | 52.00 |
| 11 March, 2026 | 53.95 | 48.79 | 53.95 | 50.23 |
| 10 March, 2026 | 52.28 | 50.16 | 52.00 | 51.77 |
| 09 March, 2026 | 49.63 | 46.00 | 47.00 | 48.75 |
| 06 March, 2026 | 48.00 | 44.86 | 48.00 | 47.20 |
| 05 March, 2026 | 47.27 | 43.50 | 44.00 | 44.86 |
| 04 March, 2026 | 43.00 | 40.10 | 41.01 | 42.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article