| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 41.88 | 38.51 | 38.55 | 40.59 |
| 09 July, 2026 | 41.50 | 39.03 | 41.50 | 39.49 |
| 08 July, 2026 | 41.00 | 38.18 | 40.38 | 38.94 |
| 07 July, 2026 | 44.50 | 39.50 | 41.44 | 39.97 |
| 06 July, 2026 | 43.50 | 35.55 | 35.55 | 40.69 |
| 03 July, 2026 | 45.00 | 39.76 | 41.50 | 40.20 |
| 02 July, 2026 | 40.50 | 39.01 | 40.50 | 40.19 |
| 01 July, 2026 | 41.49 | 39.00 | 41.49 | 39.71 |
| 30 June, 2026 | 41.49 | 39.50 | 41.49 | 40.19 |
| 29 June, 2026 | 41.99 | 39.30 | 39.30 | 40.39 |
| 25 June, 2026 | 42.07 | 39.66 | 40.32 | 41.75 |
| 24 June, 2026 | 41.40 | 39.00 | 39.00 | 40.32 |
| 23 June, 2026 | 41.86 | 39.68 | 40.78 | 40.20 |
| 22 June, 2026 | 42.54 | 40.84 | 42.54 | 40.89 |
| 19 June, 2026 | 44.00 | 40.99 | 44.00 | 41.29 |
| 18 June, 2026 | 41.90 | 39.39 | 40.99 | 41.46 |
| 17 June, 2026 | 39.99 | 38.51 | 39.99 | 39.10 |
| 16 June, 2026 | 41.00 | 38.80 | 41.00 | 39.14 |
| 15 June, 2026 | 40.50 | 38.50 | 40.50 | 38.69 |
| 12 June, 2026 | 41.50 | 38.65 | 41.50 | 39.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article