| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 56.86 | 54.40 | 56.49 | 54.86 |
| 02 February, 2026 | 56.06 | 54.66 | 55.61 | 55.12 |
| 01 February, 2026 | 58.91 | 54.51 | 58.91 | 55.32 |
| 30 January, 2026 | 55.31 | 53.55 | 53.81 | 55.20 |
| 29 January, 2026 | 59.99 | 54.00 | 59.99 | 54.08 |
| 28 January, 2026 | 58.85 | 55.85 | 58.85 | 56.34 |
| 27 January, 2026 | 60.00 | 56.08 | 56.08 | 58.85 |
| 23 January, 2026 | 64.00 | 57.50 | 64.00 | 58.04 |
| 22 January, 2026 | 63.46 | 58.50 | 60.49 | 62.00 |
| 21 January, 2026 | 61.20 | 57.82 | 61.20 | 58.05 |
| 20 January, 2026 | 62.88 | 58.05 | 58.05 | 59.08 |
| 19 January, 2026 | 62.00 | 60.04 | 60.70 | 60.45 |
| 16 January, 2026 | 64.40 | 59.30 | 63.00 | 60.38 |
| 14 January, 2026 | 64.50 | 60.02 | 62.94 | 60.19 |
| 13 January, 2026 | 64.07 | 61.77 | 63.21 | 62.56 |
| 12 January, 2026 | 64.72 | 62.06 | 63.90 | 62.58 |
| 09 January, 2026 | 65.85 | 64.61 | 65.85 | 64.92 |
| 08 January, 2026 | 67.28 | 65.09 | 66.33 | 65.49 |
| 07 January, 2026 | 68.40 | 66.00 | 68.17 | 66.33 |
| 06 January, 2026 | 68.02 | 65.92 | 66.68 | 67.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article