| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 51.39 | 50.49 | 51.00 | 50.91 |
| 09 July, 2026 | 52.00 | 50.40 | 52.00 | 50.64 |
| 08 July, 2026 | 53.48 | 50.75 | 53.00 | 50.91 |
| 07 July, 2026 | 54.85 | 52.65 | 54.85 | 52.87 |
| 06 July, 2026 | 54.50 | 50.31 | 50.40 | 52.65 |
| 03 July, 2026 | 52.89 | 50.57 | 52.00 | 51.82 |
| 02 July, 2026 | 53.01 | 51.75 | 52.50 | 52.09 |
| 01 July, 2026 | 52.68 | 50.61 | 50.61 | 52.16 |
| 30 June, 2026 | 51.99 | 50.42 | 51.99 | 50.61 |
| 29 June, 2026 | 52.99 | 50.77 | 51.15 | 51.16 |
| 25 June, 2026 | 53.35 | 51.50 | 52.00 | 52.11 |
| 24 June, 2026 | 54.55 | 51.50 | 54.40 | 51.88 |
| 23 June, 2026 | 54.65 | 53.50 | 54.65 | 53.86 |
| 22 June, 2026 | 55.48 | 53.01 | 55.00 | 53.94 |
| 19 June, 2026 | 54.70 | 51.11 | 51.82 | 54.21 |
| 18 June, 2026 | 52.55 | 51.21 | 52.40 | 51.62 |
| 17 June, 2026 | 53.50 | 51.55 | 53.48 | 51.89 |
| 16 June, 2026 | 53.50 | 52.06 | 52.90 | 53.12 |
| 15 June, 2026 | 53.88 | 52.10 | 52.55 | 52.59 |
| 12 June, 2026 | 52.49 | 50.70 | 51.99 | 51.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article