| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 52.45 | 50.51 | 52.45 | 50.65 |
| 06 March, 2026 | 53.65 | 52.00 | 52.53 | 52.65 |
| 05 March, 2026 | 53.60 | 51.73 | 52.35 | 52.53 |
| 04 March, 2026 | 54.02 | 52.41 | 54.02 | 52.94 |
| 02 March, 2026 | 54.99 | 53.10 | 54.10 | 54.02 |
| 27 February, 2026 | 57.55 | 55.11 | 57.55 | 55.41 |
| 26 February, 2026 | 58.07 | 55.96 | 56.08 | 57.08 |
| 25 February, 2026 | 58.00 | 55.49 | 55.49 | 56.05 |
| 24 February, 2026 | 57.35 | 53.22 | 57.00 | 55.48 |
| 23 February, 2026 | 58.18 | 56.60 | 57.60 | 56.85 |
| 20 February, 2026 | 58.39 | 56.90 | 57.10 | 57.26 |
| 19 February, 2026 | 60.00 | 57.05 | 59.95 | 57.58 |
| 18 February, 2026 | 60.85 | 59.10 | 60.85 | 59.54 |
| 17 February, 2026 | 60.60 | 58.14 | 59.14 | 59.89 |
| 16 February, 2026 | 60.67 | 58.71 | 59.60 | 59.14 |
| 13 February, 2026 | 62.73 | 59.81 | 62.72 | 61.10 |
| 12 February, 2026 | 63.97 | 61.80 | 63.27 | 62.72 |
| 11 February, 2026 | 64.54 | 63.00 | 63.86 | 63.27 |
| 10 February, 2026 | 65.71 | 63.50 | 65.13 | 63.86 |
| 10 February, 2026 | 65.71 | 63.50 | 65.13 | 63.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article