| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 51.64 | 49.00 | 49.00 | 51.47 |
| 09 July, 2026 | 52.55 | 50.50 | 51.01 | 50.52 |
| 08 July, 2026 | 53.15 | 50.55 | 52.58 | 50.95 |
| 07 July, 2026 | 54.99 | 52.54 | 54.99 | 53.32 |
| 06 July, 2026 | 53.90 | 50.00 | 52.09 | 52.48 |
| 03 July, 2026 | 56.50 | 51.01 | 56.50 | 52.09 |
| 02 July, 2026 | 53.03 | 51.75 | 52.45 | 52.05 |
| 01 July, 2026 | 52.50 | 51.66 | 52.40 | 52.50 |
| 30 June, 2026 | 51.77 | 48.25 | 48.25 | 50.43 |
| 29 June, 2026 | 56.00 | 51.05 | 56.00 | 51.36 |
| 25 June, 2026 | 53.23 | 52.00 | 53.00 | 52.14 |
| 24 June, 2026 | 53.60 | 51.98 | 53.57 | 52.04 |
| 23 June, 2026 | 54.85 | 53.39 | 54.65 | 53.86 |
| 22 June, 2026 | 54.85 | 53.79 | 54.45 | 54.00 |
| 19 June, 2026 | 54.76 | 51.29 | 51.67 | 54.21 |
| 18 June, 2026 | 52.12 | 50.97 | 52.12 | 51.67 |
| 17 June, 2026 | 54.10 | 52.00 | 53.04 | 52.12 |
| 16 June, 2026 | 53.33 | 52.35 | 52.37 | 53.04 |
| 15 June, 2026 | 53.60 | 52.43 | 52.82 | 52.73 |
| 12 June, 2026 | 54.95 | 50.74 | 54.95 | 52.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article