| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 11.16 | 10.75 | 11.16 | 11.03 |
| 07 April, 2026 | 10.95 | 10.56 | 10.95 | 10.95 |
| 06 April, 2026 | 10.92 | 10.57 | 10.92 | 10.74 |
| 02 April, 2026 | 10.86 | 10.44 | 10.65 | 10.71 |
| 01 April, 2026 | 10.65 | 10.25 | 10.25 | 10.65 |
| 30 March, 2026 | 10.75 | 10.45 | 10.75 | 10.45 |
| 27 March, 2026 | 10.96 | 10.55 | 10.55 | 10.66 |
| 25 March, 2026 | 10.76 | 10.50 | 10.55 | 10.76 |
| 24 March, 2026 | 10.56 | 10.41 | 10.55 | 10.55 |
| 23 March, 2026 | 10.36 | 9.96 | 10.35 | 10.36 |
| 20 March, 2026 | 10.16 | 9.83 | 10.16 | 10.16 |
| 19 March, 2026 | 10.24 | 9.86 | 10.24 | 9.97 |
| 18 March, 2026 | 10.06 | 9.78 | 10.06 | 10.06 |
| 17 March, 2026 | 10.04 | 9.67 | 10.03 | 9.87 |
| 16 March, 2026 | 10.15 | 9.77 | 10.14 | 9.85 |
| 13 March, 2026 | 10.09 | 9.71 | 9.71 | 9.96 |
| 12 March, 2026 | 9.90 | 9.52 | 9.52 | 9.90 |
| 11 March, 2026 | 9.71 | 9.71 | 9.71 | 9.71 |
| 10 March, 2026 | 9.90 | 9.90 | 9.90 | 9.90 |
| 09 March, 2026 | 10.42 | 10.42 | 10.42 | 10.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article