| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 13.05 | 13.00 | 13.05 | 13.00 |
| 09 July, 2026 | 13.05 | 12.78 | 13.05 | 12.80 |
| 08 July, 2026 | 13.32 | 13.00 | 13.32 | 13.01 |
| 07 July, 2026 | 13.27 | 13.01 | 13.27 | 13.26 |
| 06 July, 2026 | 13.30 | 12.88 | 13.04 | 13.01 |
| 03 July, 2026 | 13.04 | 12.54 | 12.54 | 13.04 |
| 02 July, 2026 | 13.25 | 12.79 | 13.04 | 12.79 |
| 30 June, 2026 | 13.50 | 13.04 | 13.50 | 13.04 |
| 29 June, 2026 | 13.56 | 13.04 | 13.56 | 13.30 |
| 25 June, 2026 | 13.30 | 13.30 | 13.30 | 13.30 |
| 24 June, 2026 | 13.29 | 12.77 | 12.77 | 13.04 |
| 23 June, 2026 | 13.55 | 13.03 | 13.03 | 13.03 |
| 22 June, 2026 | 13.77 | 13.29 | 13.50 | 13.29 |
| 19 June, 2026 | 13.54 | 13.27 | 13.54 | 13.50 |
| 18 June, 2026 | 13.56 | 13.07 | 13.07 | 13.54 |
| 17 June, 2026 | 13.37 | 12.88 | 12.89 | 13.33 |
| 16 June, 2026 | 13.14 | 12.66 | 12.89 | 13.14 |
| 15 June, 2026 | 13.14 | 12.89 | 13.14 | 12.89 |
| 12 June, 2026 | 12.98 | 12.70 | 12.90 | 12.89 |
| 11 June, 2026 | 13.41 | 12.89 | 13.15 | 12.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article