| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 February, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 20 February, 2026 | 56.00 | 53.00 | 53.00 | 56.00 |
| 19 February, 2026 | 54.00 | 52.00 | 52.00 | 54.00 |
| 18 February, 2026 | 54.00 | 52.95 | 52.95 | 54.00 |
| 17 February, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 12 February, 2026 | 57.60 | 46.65 | 46.65 | 57.60 |
| 10 February, 2026 | 49.95 | 49.00 | 49.95 | 49.00 |
| 10 February, 2026 | 49.95 | 49.00 | 49.95 | 49.00 |
| 09 February, 2026 | 50.00 | 49.95 | 49.95 | 49.95 |
| 09 February, 2026 | 50.00 | 49.95 | 49.95 | 49.95 |
| 06 February, 2026 | 48.95 | 48.95 | 48.95 | 48.95 |
| 05 February, 2026 | 50.00 | 45.40 | 45.40 | 49.95 |
| 04 February, 2026 | 49.95 | 49.95 | 49.95 | 49.95 |
| 03 February, 2026 | 50.00 | 45.05 | 45.05 | 49.95 |
| 02 February, 2026 | 43.50 | 43.50 | 43.50 | 43.50 |
| 01 February, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 30 January, 2026 | 49.80 | 43.00 | 43.00 | 49.80 |
| 29 January, 2026 | 41.55 | 41.50 | 41.55 | 41.50 |
| 28 January, 2026 | 44.80 | 43.05 | 44.80 | 44.00 |
| 23 January, 2026 | 41.00 | 40.10 | 40.15 | 41.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article