| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 52.25 | 52.25 | 52.25 | 52.25 |
| 01 April, 2026 | 54.80 | 54.80 | 54.80 | 54.80 |
| 30 March, 2026 | 57.50 | 55.00 | 56.00 | 57.50 |
| 27 March, 2026 | 57.50 | 55.00 | 56.00 | 57.00 |
| 25 March, 2026 | 57.00 | 54.00 | 55.00 | 57.00 |
| 24 March, 2026 | 54.85 | 52.25 | 52.25 | 54.85 |
| 23 March, 2026 | 52.50 | 52.00 | 52.50 | 52.25 |
| 20 March, 2026 | 53.55 | 53.55 | 53.55 | 53.55 |
| 19 March, 2026 | 51.00 | 46.40 | 46.40 | 51.00 |
| 18 March, 2026 | 48.80 | 46.50 | 46.50 | 48.80 |
| 13 March, 2026 | 47.50 | 45.05 | 45.05 | 46.50 |
| 12 March, 2026 | 47.40 | 47.40 | 47.40 | 47.40 |
| 11 March, 2026 | 49.60 | 49.60 | 49.60 | 49.60 |
| 10 March, 2026 | 49.80 | 49.20 | 49.80 | 49.20 |
| 05 March, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 04 March, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 27 February, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
| 26 February, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
| 25 February, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
| 24 February, 2026 | 53.50 | 50.35 | 53.50 | 50.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article