| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 55.00 | 54.80 | 54.80 | 55.00 |
| 09 July, 2026 | 54.90 | 54.00 | 54.00 | 54.60 |
| 08 July, 2026 | 54.80 | 53.10 | 53.80 | 54.80 |
| 07 July, 2026 | 54.60 | 52.75 | 52.75 | 53.50 |
| 06 July, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
| 03 July, 2026 | 52.15 | 52.10 | 52.10 | 52.15 |
| 01 July, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 29 June, 2026 | 50.00 | 49.75 | 49.80 | 50.00 |
| 25 June, 2026 | 52.00 | 50.00 | 51.00 | 50.70 |
| 24 June, 2026 | 52.15 | 51.95 | 51.95 | 52.15 |
| 22 June, 2026 | 50.15 | 49.90 | 49.90 | 50.15 |
| 16 June, 2026 | 47.80 | 47.75 | 47.75 | 47.80 |
| 10 June, 2026 | 50.65 | 49.00 | 50.65 | 49.25 |
| 04 June, 2026 | 50.65 | 50.65 | 50.65 | 50.65 |
| 02 June, 2026 | 53.00 | 52.95 | 52.95 | 53.00 |
| 29 May, 2026 | 51.00 | 51.00 | 51.00 | 51.00 |
| 27 May, 2026 | 51.85 | 51.85 | 51.85 | 51.85 |
| 26 May, 2026 | 50.25 | 50.25 | 50.25 | 50.25 |
| 25 May, 2026 | 47.90 | 47.90 | 47.90 | 47.90 |
| 21 May, 2026 | 50.10 | 50.10 | 50.10 | 50.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article