| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 756.90 | 718.00 | 719.55 | 754.85 |
| 09 July, 2026 | 740.90 | 675.05 | 740.90 | 720.95 |
| 08 July, 2026 | 749.90 | 707.60 | 749.90 | 709.30 |
| 07 July, 2026 | 750.00 | 735.50 | 750.00 | 744.80 |
| 06 July, 2026 | 762.00 | 740.00 | 754.50 | 747.75 |
| 03 July, 2026 | 760.00 | 728.00 | 749.95 | 736.10 |
| 02 July, 2026 | 756.90 | 730.10 | 749.90 | 749.60 |
| 01 July, 2026 | 760.00 | 732.20 | 758.50 | 750.25 |
| 30 June, 2026 | 760.00 | 715.60 | 731.95 | 758.50 |
| 29 June, 2026 | 759.95 | 710.10 | 759.95 | 728.50 |
| 25 June, 2026 | 773.95 | 735.30 | 742.35 | 740.50 |
| 24 June, 2026 | 784.50 | 742.00 | 758.00 | 757.50 |
| 23 June, 2026 | 800.00 | 755.00 | 760.00 | 758.35 |
| 22 June, 2026 | 813.00 | 783.95 | 813.00 | 785.45 |
| 19 June, 2026 | 839.25 | 805.60 | 839.25 | 825.20 |
| 18 June, 2026 | 799.30 | 799.30 | 799.30 | 799.30 |
| 17 June, 2026 | 761.25 | 740.00 | 761.25 | 761.25 |
| 16 June, 2026 | 725.00 | 722.80 | 722.80 | 725.00 |
| 15 June, 2026 | 690.50 | 661.50 | 661.50 | 690.50 |
| 12 June, 2026 | 674.75 | 650.00 | 663.95 | 657.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article