Sejal Glass BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 November, 2026	888.00	960.55	883.60	954.95
09 November, 2026	885.60	915.45	864.50	873.25
08 November, 2026	850.10	895.95	850.10	883.00
06 November, 2026	879.95	888.00	850.05	876.80
05 November, 2026	842.00	899.60	842.00	884.15
04 November, 2026	835.00	854.15	818.10	832.70
03 November, 2026	799.95	847.00	777.85	832.15
02 November, 2026	787.15	798.45	772.00	776.15
30 October, 2026	814.75	814.95	760.00	771.70
29 October, 2026	877.10	887.65	809.40	828.40
28 October, 2026	873.80	901.00	873.80	879.15
27 October, 2026	889.90	940.00	854.65	859.90
26 October, 2026	850.45	898.00	830.00	885.45
23 October, 2026	850.05	876.00	778.85	850.45
22 October, 2026	840.00	874.95	825.05	865.35
21 October, 2026	874.95	899.95	831.00	839.75
19 October, 2026	851.00	904.45	800.05	852.45
16 October, 2026	955.00	955.00	871.65	872.45
15 October, 2026	980.00	1,022.40	860.05	968.45
14 October, 2026	838.00	881.80	838.00	881.80

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article