| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 43.27 | 42.17 | 42.20 | 42.38 |
| 09 July, 2026 | 42.35 | 42.09 | 42.19 | 42.11 |
| 08 July, 2026 | 42.41 | 41.70 | 42.20 | 42.06 |
| 07 July, 2026 | 42.44 | 41.95 | 42.38 | 42.12 |
| 06 July, 2026 | 42.34 | 42.01 | 42.30 | 42.17 |
| 03 July, 2026 | 42.80 | 41.80 | 42.74 | 42.14 |
| 02 July, 2026 | 42.39 | 41.80 | 42.27 | 42.11 |
| 01 July, 2026 | 42.50 | 41.00 | 41.00 | 42.00 |
| 30 June, 2026 | 42.20 | 41.29 | 42.20 | 41.38 |
| 29 June, 2026 | 41.97 | 41.46 | 41.59 | 41.75 |
| 25 June, 2026 | 41.97 | 41.50 | 41.92 | 41.59 |
| 24 June, 2026 | 41.96 | 41.32 | 41.79 | 41.62 |
| 23 June, 2026 | 43.20 | 41.40 | 43.20 | 41.58 |
| 22 June, 2026 | 44.87 | 43.61 | 43.61 | 44.09 |
| 19 June, 2026 | 45.00 | 40.10 | 40.30 | 43.59 |
| 18 June, 2026 | 40.70 | 37.51 | 37.69 | 39.88 |
| 17 June, 2026 | 37.99 | 37.32 | 37.46 | 37.50 |
| 16 June, 2026 | 37.50 | 37.13 | 37.33 | 37.26 |
| 15 June, 2026 | 37.63 | 36.94 | 37.50 | 37.14 |
| 12 June, 2026 | 37.70 | 36.71 | 36.97 | 37.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article