| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 43.27 | 42.18 | 42.38 | 42.39 |
| 09 July, 2026 | 42.35 | 42.06 | 42.13 | 42.08 |
| 08 July, 2026 | 42.56 | 41.90 | 42.12 | 42.02 |
| 07 July, 2026 | 42.55 | 41.93 | 42.26 | 42.12 |
| 06 July, 2026 | 42.37 | 41.78 | 42.21 | 42.24 |
| 03 July, 2026 | 42.79 | 41.80 | 42.42 | 42.16 |
| 02 July, 2026 | 42.47 | 41.90 | 42.47 | 42.14 |
| 01 July, 2026 | 42.60 | 41.21 | 41.27 | 41.85 |
| 30 June, 2026 | 42.20 | 41.28 | 42.08 | 41.38 |
| 29 June, 2026 | 41.95 | 41.55 | 41.78 | 41.83 |
| 25 June, 2026 | 41.94 | 41.45 | 41.86 | 41.57 |
| 24 June, 2026 | 41.93 | 41.41 | 41.91 | 41.63 |
| 23 June, 2026 | 43.47 | 41.28 | 43.47 | 41.55 |
| 22 June, 2026 | 44.87 | 43.69 | 43.95 | 44.10 |
| 19 June, 2026 | 45.04 | 40.13 | 40.26 | 43.51 |
| 18 June, 2026 | 40.72 | 37.60 | 37.73 | 39.99 |
| 17 June, 2026 | 37.94 | 37.37 | 37.37 | 37.47 |
| 16 June, 2026 | 37.50 | 37.15 | 37.40 | 37.25 |
| 15 June, 2026 | 37.69 | 36.91 | 37.32 | 37.15 |
| 12 June, 2026 | 37.87 | 36.76 | 37.20 | 37.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article