| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 3,332.70 | 3,178.90 | 3,184.70 | 3,304.00 |
| 09 July, 2026 | 3,200.00 | 3,110.70 | 3,124.90 | 3,142.00 |
| 08 July, 2026 | 3,255.00 | 3,071.00 | 3,149.00 | 3,096.70 |
| 07 July, 2026 | 3,263.40 | 3,135.00 | 3,175.00 | 3,151.50 |
| 06 July, 2026 | 3,339.00 | 3,170.00 | 3,251.50 | 3,190.60 |
| 03 July, 2026 | 3,268.00 | 3,177.90 | 3,246.00 | 3,251.50 |
| 02 July, 2026 | 3,230.00 | 3,160.40 | 3,180.00 | 3,219.80 |
| 01 July, 2026 | 3,243.80 | 3,131.00 | 3,204.90 | 3,165.10 |
| 30 June, 2026 | 3,226.90 | 3,140.50 | 3,140.50 | 3,196.20 |
| 29 June, 2026 | 3,186.80 | 3,081.90 | 3,150.90 | 3,139.70 |
| 25 June, 2026 | 3,271.00 | 3,132.20 | 3,158.10 | 3,146.20 |
| 24 June, 2026 | 3,204.40 | 3,068.10 | 3,115.00 | 3,147.10 |
| 23 June, 2026 | 3,158.00 | 2,986.20 | 3,000.00 | 3,120.60 |
| 22 June, 2026 | 3,037.00 | 2,915.40 | 2,950.00 | 2,991.40 |
| 19 June, 2026 | 2,950.00 | 2,860.00 | 2,860.00 | 2,945.80 |
| 18 June, 2026 | 2,899.30 | 2,855.40 | 2,879.90 | 2,886.80 |
| 17 June, 2026 | 2,934.30 | 2,843.20 | 2,861.50 | 2,879.30 |
| 16 June, 2026 | 3,000.00 | 2,817.00 | 2,948.60 | 2,838.80 |
| 15 June, 2026 | 2,950.00 | 2,902.80 | 2,950.00 | 2,940.10 |
| 12 June, 2026 | 2,950.00 | 2,871.00 | 2,904.50 | 2,914.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article