| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 209.98 | 202.40 | 204.95 | 203.33 |
| 09 July, 2026 | 206.40 | 201.00 | 201.70 | 203.46 |
| 08 July, 2026 | 208.33 | 198.10 | 202.50 | 199.91 |
| 07 July, 2026 | 211.32 | 203.83 | 210.97 | 204.24 |
| 06 July, 2026 | 213.90 | 207.29 | 209.00 | 210.97 |
| 03 July, 2026 | 213.97 | 207.50 | 207.50 | 209.73 |
| 02 July, 2026 | 210.48 | 205.65 | 208.20 | 207.05 |
| 01 July, 2026 | 209.20 | 202.95 | 202.95 | 206.98 |
| 30 June, 2026 | 207.85 | 201.45 | 207.70 | 202.85 |
| 29 June, 2026 | 210.00 | 206.19 | 206.75 | 207.95 |
| 25 June, 2026 | 209.18 | 205.00 | 207.00 | 207.03 |
| 24 June, 2026 | 210.00 | 204.32 | 208.60 | 207.70 |
| 23 June, 2026 | 214.19 | 209.00 | 213.50 | 209.83 |
| 22 June, 2026 | 215.98 | 211.00 | 211.95 | 213.55 |
| 19 June, 2026 | 214.40 | 210.50 | 212.90 | 211.72 |
| 18 June, 2026 | 217.39 | 213.00 | 216.65 | 214.58 |
| 17 June, 2026 | 220.00 | 214.30 | 214.30 | 215.23 |
| 16 June, 2026 | 219.55 | 213.62 | 215.00 | 215.35 |
| 15 June, 2026 | 221.00 | 214.00 | 221.00 | 214.45 |
| 12 June, 2026 | 216.50 | 210.40 | 212.00 | 215.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article