| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 209.90 | 202.50 | 204.70 | 203.50 |
| 09 July, 2026 | 206.45 | 201.00 | 201.10 | 203.90 |
| 08 July, 2026 | 208.30 | 198.40 | 203.50 | 199.60 |
| 07 July, 2026 | 213.05 | 203.60 | 213.05 | 204.35 |
| 06 July, 2026 | 213.85 | 207.25 | 208.00 | 211.10 |
| 03 July, 2026 | 213.95 | 208.15 | 209.85 | 209.60 |
| 02 July, 2026 | 210.45 | 205.80 | 205.85 | 207.05 |
| 01 July, 2026 | 208.95 | 203.10 | 203.30 | 207.10 |
| 30 June, 2026 | 207.70 | 201.50 | 207.30 | 203.40 |
| 29 June, 2026 | 209.95 | 205.30 | 205.30 | 207.95 |
| 25 June, 2026 | 209.35 | 205.10 | 206.95 | 207.10 |
| 24 June, 2026 | 210.00 | 204.50 | 208.55 | 208.05 |
| 23 June, 2026 | 213.95 | 209.25 | 213.00 | 209.90 |
| 22 June, 2026 | 216.00 | 210.95 | 211.00 | 213.45 |
| 19 June, 2026 | 215.40 | 210.50 | 215.40 | 211.60 |
| 18 June, 2026 | 217.45 | 213.00 | 217.45 | 214.50 |
| 17 June, 2026 | 220.00 | 214.75 | 215.05 | 215.55 |
| 16 June, 2026 | 219.70 | 213.45 | 215.40 | 215.60 |
| 15 June, 2026 | 221.65 | 213.70 | 221.65 | 214.35 |
| 12 June, 2026 | 216.50 | 210.60 | 212.45 | 215.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article