| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 699.95 | 699.95 | 699.95 | 699.95 |
| 03 February, 2026 | 668.35 | 664.90 | 668.35 | 668.35 |
| 02 February, 2026 | 636.55 | 636.50 | 636.50 | 636.55 |
| 23 January, 2026 | 670.00 | 670.00 | 670.00 | 670.00 |
| 22 January, 2026 | 693.00 | 693.00 | 693.00 | 693.00 |
| 21 January, 2026 | 725.00 | 658.50 | 658.50 | 693.15 |
| 19 January, 2026 | 693.00 | 693.00 | 693.00 | 693.00 |
| 16 January, 2026 | 693.00 | 693.00 | 693.00 | 693.00 |
| 14 January, 2026 | 728.80 | 671.05 | 671.05 | 690.00 |
| 09 January, 2026 | 700.05 | 700.00 | 700.05 | 700.05 |
| 06 January, 2026 | 730.00 | 720.00 | 720.00 | 730.00 |
| 05 January, 2026 | 730.00 | 730.00 | 730.00 | 730.00 |
| 02 January, 2026 | 740.00 | 740.00 | 740.00 | 740.00 |
| 31 December, 2025 | 749.00 | 747.00 | 749.00 | 748.90 |
| 30 December, 2025 | 750.00 | 713.00 | 750.00 | 749.50 |
| 24 December, 2025 | 750.00 | 739.10 | 739.10 | 750.00 |
| 23 December, 2025 | 778.00 | 731.50 | 731.60 | 778.00 |
| 22 December, 2025 | 770.00 | 722.10 | 722.10 | 770.00 |
| 19 December, 2025 | 759.00 | 695.00 | 695.00 | 759.00 |
| 18 December, 2025 | 729.95 | 690.00 | 710.00 | 728.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article