| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 780.00 | 780.00 | 780.00 | 780.00 |
| 09 July, 2026 | 774.50 | 701.10 | 701.10 | 774.50 |
| 08 July, 2026 | 740.00 | 738.00 | 740.00 | 738.00 |
| 07 July, 2026 | 770.00 | 770.00 | 770.00 | 770.00 |
| 06 July, 2026 | 770.00 | 770.00 | 770.00 | 770.00 |
| 03 July, 2026 | 808.50 | 760.00 | 765.00 | 770.00 |
| 02 July, 2026 | 770.00 | 759.00 | 759.00 | 770.00 |
| 30 June, 2026 | 760.00 | 750.00 | 750.00 | 759.10 |
| 29 June, 2026 | 760.00 | 745.00 | 745.00 | 759.40 |
| 24 June, 2026 | 780.00 | 779.00 | 780.00 | 779.00 |
| 23 June, 2026 | 780.00 | 774.05 | 774.05 | 779.95 |
| 22 June, 2026 | 774.05 | 745.00 | 749.95 | 774.05 |
| 19 June, 2026 | 744.00 | 688.00 | 688.00 | 737.20 |
| 16 June, 2026 | 724.50 | 719.00 | 719.00 | 724.05 |
| 15 June, 2026 | 719.35 | 690.00 | 719.35 | 690.00 |
| 12 June, 2026 | 725.90 | 685.10 | 725.90 | 685.10 |
| 11 June, 2026 | 694.70 | 688.00 | 694.65 | 691.35 |
| 05 June, 2026 | 703.90 | 690.00 | 703.90 | 694.65 |
| 04 June, 2026 | 712.00 | 700.00 | 700.00 | 711.00 |
| 03 June, 2026 | 720.00 | 719.00 | 720.00 | 719.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article