Sanco Trans BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 November, 2026	680.00	680.00	680.00	680.00
09 November, 2026	700.00	709.05	680.15	680.15
08 November, 2026	682.60	682.60	621.00	675.30
06 November, 2026	691.45	691.45	650.00	650.20
05 November, 2026	659.00	659.00	645.00	658.70
03 November, 2026	658.95	659.40	628.05	628.05
02 November, 2026	622.05	628.00	621.00	628.00
30 October, 2026	645.00	645.00	645.00	645.00
28 October, 2026	618.30	667.80	618.25	667.80
19 October, 2026	655.00	655.00	650.75	650.75
15 October, 2026	685.00	685.00	685.00	685.00
13 October, 2026	670.00	675.50	670.00	675.50
12 October, 2026	666.00	666.00	665.95	665.95
08 October, 2026	641.05	641.05	626.00	634.30
07 October, 2026	640.50	640.50	640.50	640.50
05 October, 2026	678.00	678.00	645.00	658.80
30 September, 2026	709.70	709.70	675.00	675.00
29 September, 2026	706.00	706.00	675.50	675.95
28 September, 2026	706.00	706.00	706.00	706.00
25 September, 2026	706.70	706.70	673.25	706.70

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article