| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 19.91 | 18.10 | 18.10 | 19.64 |
| 04 February, 2026 | 20.00 | 16.57 | 16.57 | 18.10 |
| 03 February, 2026 | 18.35 | 18.30 | 18.30 | 18.30 |
| 02 February, 2026 | 19.49 | 18.30 | 19.49 | 18.30 |
| 01 February, 2026 | 19.40 | 17.49 | 18.21 | 19.40 |
| 30 January, 2026 | 20.18 | 18.21 | 20.18 | 18.21 |
| 29 January, 2026 | 20.50 | 18.00 | 20.50 | 19.49 |
| 28 January, 2026 | 19.49 | 17.50 | 17.61 | 18.64 |
| 27 January, 2026 | 18.35 | 17.74 | 18.30 | 17.97 |
| 23 January, 2026 | 19.77 | 17.85 | 19.77 | 19.70 |
| 22 January, 2026 | 17.99 | 16.85 | 17.99 | 17.98 |
| 21 January, 2026 | 17.90 | 16.85 | 17.88 | 16.85 |
| 20 January, 2026 | 17.88 | 17.00 | 17.88 | 17.88 |
| 19 January, 2026 | 20.43 | 17.85 | 19.77 | 17.88 |
| 16 January, 2026 | 20.07 | 18.50 | 20.07 | 19.77 |
| 14 January, 2026 | 20.50 | 17.81 | 20.50 | 19.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article