| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 13.46 | 12.51 | 13.44 | 13.06 |
| 09 July, 2026 | 12.82 | 12.01 | 12.79 | 12.82 |
| 08 July, 2026 | 13.24 | 12.12 | 12.98 | 12.21 |
| 07 July, 2026 | 12.89 | 12.05 | 12.89 | 12.63 |
| 06 July, 2026 | 12.28 | 11.91 | 11.93 | 12.28 |
| 03 July, 2026 | 12.32 | 11.20 | 12.30 | 11.70 |
| 02 July, 2026 | 12.80 | 11.70 | 12.30 | 11.74 |
| 01 July, 2026 | 12.39 | 11.80 | 11.80 | 12.30 |
| 30 June, 2026 | 11.81 | 11.27 | 11.81 | 11.80 |
| 29 June, 2026 | 12.98 | 11.81 | 11.81 | 11.81 |
| 25 June, 2026 | 12.57 | 11.94 | 11.94 | 12.43 |
| 24 June, 2026 | 12.17 | 11.60 | 11.89 | 12.00 |
| 23 June, 2026 | 12.24 | 11.51 | 11.99 | 11.60 |
| 22 June, 2026 | 12.85 | 12.08 | 12.60 | 12.09 |
| 19 June, 2026 | 14.11 | 12.70 | 14.11 | 12.71 |
| 18 June, 2026 | 16.09 | 13.69 | 16.09 | 14.11 |
| 17 June, 2026 | 15.20 | 14.55 | 15.20 | 14.80 |
| 16 June, 2026 | 16.30 | 14.85 | 16.30 | 15.28 |
| 15 June, 2026 | 18.43 | 15.12 | 16.01 | 15.14 |
| 12 June, 2026 | 18.56 | 16.50 | 18.20 | 16.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article